Options/GEX
GEX · gamma exposure.
Net gamma by strike per name. The sign is the regime: positive = dealers long gamma (pinned, mean-reverting); negative = short gamma (trend / squeeze-prone).
as of 2026-07-24
Sector
526 names| Sector | |||||
|---|---|---|---|---|---|
| IWM | ETF | 291.17 | -121.2 | 291 | 291 |
| SOFI | Watchlist | 16.46 | -110.2 | 16.5 | 16.5 |
| PLTR | Information Technology | 122.92 | -74.1 | 123 | 123 |
| AMZN | Consumer Discretionary | 232.11 | -73.4 | 232.5 | 232.5 |
| ORCL | Information Technology | 114.99 | -64.7 | 115 | 115 |
| SPX | Index | 7,411.98 | -56.4 | 7,415 | 7,415 |
| HOOD | Financials | 94.91 | -46.9 | 95 | 95 |
| SPCX | Watchlist | 115.07 | -40.9 | 115 | 115 |
| TSLA | Consumer Discretionary | 313.03 | -29.7 | 315 | 315 |
| QCOM | Information Technology | 166.97 | -26.3 | 170 | 167.5 |
| IBIT | ETF | 36.35 | -25.8 | 36.5 | 36.5 |
| INTC | Information Technology | 92.32 | -24.3 | 92 | 92 |
| GOOGL | Communication Services | 319.74 | -22 | 320 | 320 |
| NKE | Consumer Discretionary | 41.7 | -18.4 | 41.5 | 41.5 |
| CMCSA | Communication Services | 22.3 | -16.1 | 23 | 22.5 |
| WFC | Financials | 86.31 | -15.6 | 86 | 86 |
| MSFT | Information Technology | 381.7 | -14.6 | 380 | 380 |
| QQQ | ETF | 684.23 | -14.4 | 687 | 682 |
| VRT | Industrials | 290.36 | -13.3 | 290 | 290 |
| GOOG | Communication Services | 319.09 | -12.5 | 320 | 320 |
| CMG | Consumer Discretionary | 31.79 | -12.4 | 32 | 31.5 |
| AXP | Financials | 326.17 | -11.1 | 325 | 325 |
| GLW | Information Technology | 146.65 | -10.9 | 150 | 148 |
| SMH | Watchlist | 561.19 | -10.3 | 562.5 | 562.5 |
| SBUX | Consumer Discretionary | 103.25 | -10.1 | 103 | 103 |
| STX | Information Technology | 851.69 | -9.3 | 850 | 850 |
| SOXX | Watchlist | 527.01 | -8.4 | 530 | 530 |
| HPQ | Information Technology | 25.09 | -8.1 | 25 | 25 |
| DHI | Consumer Discretionary | 142.12 | -8 | 145 | 140 |
| META | Communication Services | 595.19 | -7.8 | 597.5 | 597.5 |
| LRCX | Information Technology | 305.21 | -7.5 | 300 | 310 |
| CRM | Information Technology | 163.66 | -6.8 | 165 | 165 |
| UBER | Industrials | 65.94 | -5.7 | 73 | 66 |
| CNC | Health Care | 63.74 | -5.4 | 67 | 64 |
| AMD | Information Technology | 521.95 | -5.1 | 515 | 520 |
| LEN | Consumer Discretionary | 82.84 | -4.9 | 83 | 85 |
| CVNA | Consumer Discretionary | 60.46 | -4.7 | 61 | 60 |
| EXE | Energy | 92.3 | -4.5 | 95 | 80 |
| MDT | Health Care | 83.21 | -4.2 | 84 | 83 |
| TTD | Communication Services | 17.29 | -4.1 | 17 | 17 |
| TXN | Information Technology | 279.58 | -4.1 | 280 | 280 |
| MRNA | Health Care | 54.6 | -3.9 | 56 | 55 |
| ABNB | Consumer Discretionary | 141.1 | -3.6 | 141 | 141 |
| UNH | Health Care | 420.11 | -3.6 | 422.5 | 422.5 |
| TGT | Consumer Staples | 136.78 | -3.5 | 137 | 137 |
| LUV | Industrials | 45.08 | -3.4 | 45 | 45 |
| BSX | Health Care | 44.25 | -3.3 | 45 | 44 |
| VTRS | Health Care | 17.3 | -3.2 | 18 | 16 |
| PEP | Consumer Staples | 136.64 | -3.1 | 137 | 137 |
| SNDK | Information Technology | 1,436.56 | -3 | 1,450 | 1,450 |
| XLK | Watchlist | 175.27 | -2.9 | 175 | 175 |
| EBAY | Consumer Discretionary | 108.69 | -2.8 | 108 | 110 |
| APP | Information Technology | 391.98 | -2.7 | 390 | 390 |
| SPY | ETF | 738.93 | -2.6 | 741 | 736 |
| ALB | Materials | 114.85 | -2.5 | 117 | 116 |
| LOW | Consumer Discretionary | 206.46 | -2.5 | 207.5 | 205 |
| MCHP | Information Technology | 78.86 | -2.5 | 82 | 79 |
| VIX | Index | 18.58 | -2.5 | 20 | 18 |
| CHTR | Communication Services | 123.44 | -2.4 | 125 | 125 |
| PANW | Information Technology | 323.79 | -2.2 | 325 | 325 |
| STZ | Consumer Staples | 129.27 | -2.2 | 134 | 131 |
| AVGO | Information Technology | 381.92 | -2.1 | 380 | 380 |
| DHR | Health Care | 191.5 | -2 | 190 | 192.5 |
| ON | Information Technology | 86.81 | -2 | 88 | 88 |
| PHM | Consumer Discretionary | 126.75 | -2 | 128 | 125 |
| ADI | Information Technology | 371.32 | -1.9 | 377.5 | 372.5 |
| AMT | Real Estate | 164.65 | -1.8 | 180 | 160 |
| DASH | Consumer Discretionary | 169.77 | -1.8 | 190 | 177.5 |
| GEHC | Health Care | 60.58 | -1.8 | 60 | 60 |
| KMB | Consumer Staples | 107.31 | -1.8 | 111 | 105 |
| SHW | Materials | 310.54 | -1.8 | 330 | 300 |
| HCA | Health Care | 382.19 | -1.6 | 405 | 350 |
| DELL | Information Technology | 437.5 | -1.5 | 442.5 | 437.5 |
| GS | Financials | 1,061.23 | -1.5 | 1,060 | 1,060 |
| KR | Consumer Staples | 56.87 | -1.5 | 58 | 57 |
| COHR | Information Technology | 281.69 | -1.3 | 290 | 280 |
| JBL | Information Technology | 311.4 | -1.3 | 322.5 | 315 |
| KKR | Financials | 98.43 | -1.3 | 99 | 100 |
| TJX | Consumer Discretionary | 154.22 | -1.3 | 155 | 155 |
| CL | Consumer Staples | 90.75 | -1.2 | 93 | 90 |
| LULU | Consumer Discretionary | 114.28 | -1.2 | 114 | 114 |
| MGM | Consumer Discretionary | 45.04 | -1.2 | 47.5 | 45 |
| SNA | Industrials | 406.17 | -1.2 | 420 | 410 |
| COF | Financials | 201.61 | -1.1 | 200 | 202.5 |
| KLAC | Information Technology | 210.52 | -1.1 | 240 | 218 |
| MS | Financials | 214.48 | -1.1 | 215 | 215 |
| PG | Consumer Staples | 147.41 | -1.1 | 149 | 147 |
| TROW | Financials | 116.34 | -1.1 | 115 | 115 |
| XLC | Watchlist | 106.65 | -1.1 | 106 | 106 |
| RDDT | Watchlist | 168.73 | -1 | 170 | 170 |
| EQIX | Real Estate | 1,084.24 | -0.9 | 1,090 | 1,000 |
| IBKR | Financials | 91.19 | -0.9 | 90 | 90 |
| TPR | Consumer Discretionary | 139.13 | -0.9 | 128 | 141 |
| ALL | Financials | 254.52 | -0.8 | 270 | 240 |
| UAL | Industrials | 118.33 | -0.8 | 120 | 120 |
| URA | ETF | 39.89 | -0.8 | 40 | 40.5 |
| BBY | Consumer Discretionary | 84.43 | -0.7 | 84 | 85 |
| BKNG | Consumer Discretionary | 174.65 | -0.7 | 182.5 | 175 |
| CRWD | Information Technology | 183.28 | -0.7 | 183.75 | 183.75 |
| WY | Real Estate | 23.82 | -0.7 | 27 | 23 |
| BLDR | Industrials | 70.55 | -0.6 | 80 | 75 |
| EXPE | Consumer Discretionary | 257.61 | -0.6 | 260 | 262.5 |
| GPN | Financials | 77.86 | -0.6 | 80 | 80 |
| HAL | Energy | 33.4 | -0.6 | 33 | 34 |
| SWKS | Information Technology | 60.29 | -0.6 | 65 | 62.5 |
| CLX | Consumer Staples | 93.8 | -0.5 | 105 | 90 |
| DLTR | Consumer Staples | 117.65 | -0.5 | 117 | 120 |
| DOV | Industrials | 197.8 | -0.5 | 210 | 210 |
| ECL | Materials | 263.14 | -0.5 | 270 | 270 |
| MAR | Consumer Discretionary | 364.47 | -0.5 | 370 | 350 |
| AMAT | Information Technology | 536.25 | -0.4 | 537.5 | 532.5 |
| CSGP | Real Estate | 27.66 | -0.4 | 30 | 30 |
| EL | Consumer Staples | 80.29 | -0.4 | 81 | 80 |
| GNRC | Industrials | 210.5 | -0.4 | 217.5 | 215 |
| MSCI | Financials | 550.79 | -0.4 | 570 | 500 |
| CAT | Industrials | 888.73 | -0.3 | 890 | 890 |
| DOW | Materials | 29.84 | -0.3 | 30 | 30 |
| FSLR | Information Technology | 202.32 | -0.3 | 207.5 | 200 |
| HUM | Health Care | 394.5 | -0.3 | 377.5 | 397.5 |
| PWR | Industrials | 643.14 | -0.3 | 670 | 580 |
| SBAC | Real Estate | 173.57 | -0.3 | 180 | 175 |
| TAN | ETF | 51.09 | -0.3 | 55 | 55 |
| TDG | Industrials | 1,214.43 | -0.3 | 1,300 | 1,080 |
| VLO | Energy | 302.52 | -0.3 | 300 | 300 |
| WDAY | Information Technology | 133.91 | -0.3 | 135 | 130 |
| WSM | Consumer Discretionary | 218.6 | -0.3 | 220 | 220 |
| ZBRA | Information Technology | 256.95 | -0.3 | 250 | 240 |
| AMP | Financials | 520.11 | -0.2 | 550 | 520 |
| AXON | Industrials | 504.08 | -0.2 | 505 | 500 |
| BKR | Energy | 57.56 | -0.2 | 60 | 55 |
| CARR | Industrials | 68.61 | -0.2 | 70 | 67 |
| HAS | Consumer Discretionary | 88.79 | -0.2 | 87.5 | 85 |
| HSY | Consumer Staples | 172.14 | -0.2 | 172.5 | 170 |
| NDX | Index | 28,128.34 | -0.2 | 28,200 | 28,200 |
| RMD | Health Care | 192.91 | -0.2 | 220 | 195 |
| RSG | Industrials | 216.91 | -0.2 | 230 | 220 |
| WYNN | Consumer Discretionary | 95.39 | -0.2 | 96 | 95 |
| YUM | Consumer Discretionary | 147.37 | -0.2 | 165 | 140 |
| ALGN | Health Care | 168.24 | -0.1 | 175 | 160 |
| APTV | Consumer Discretionary | 56.1 | -0.1 | 57.5 | 57.5 |
| CAH | Health Care | 227.31 | -0.1 | 227.5 | 225 |
| CDNS | Information Technology | 332.51 | -0.1 | 332.5 | 325 |
| CRH | Materials | 99.95 | -0.1 | 105 | 95 |
| CTAS | Industrials | 203.25 | -0.1 | 210 | 200 |
| DXCM | Health Care | 70.48 | -0.1 | 76 | 72 |
| HLT | Consumer Discretionary | 320.18 | -0.1 | 320 | 320 |
| HRL | Consumer Staples | 25.34 | -0.1 | 25 | 25 |
| ISRG | Health Care | 337.5 | -0.1 | 340 | 340 |
| KEYS | Information Technology | 325.13 | -0.1 | 350 | 290 |
| POOL | Consumer Discretionary | 183.77 | -0.1 | 200 | 180 |
| PPG | Materials | 117.39 | -0.1 | 119 | 115 |
| PTC | Information Technology | 113.05 | -0.1 | 115 | 110 |
| RL | Consumer Discretionary | 373.58 | -0.1 | 400 | 370 |
| ROL | Industrials | 38.56 | -0.1 | 42.5 | 40 |
| TDY | Information Technology | 655.35 | -0.1 | 680 | 600 |
| TKO | Communication Services | 180.62 | -0.1 | 200 | 170 |
| ULTA | Consumer Discretionary | 477.95 | -0.1 | 482.5 | 462.5 |
| WDC | Information Technology | 519.8 | -0.1 | 517.5 | 522.5 |
| ADSK | Information Technology | 205.26 | 0 | — | — |
| AVY | Materials | 155.2 | -0 | 175 | 165 |
| AZO | Consumer Discretionary | 2,923.5 | -0 | 3,000 | 2,900 |
| BR | Industrials | 144.4 | 0 | 155 | 140 |
| CAG | Consumer Staples | 14.77 | 0 | 15 | — |
| CRL | Health Care | 228.41 | 0 | 220 | 210 |
| DRI | Consumer Discretionary | 194.12 | -0 | 200 | 195 |
| EG | Financials | 375.56 | 0 | 370 | 360 |
| EME | Industrials | 756.2 | -0 | 850 | 820 |
| FDXF | Industrials | 154.79 | 0 | 165 | 150 |
| FFIV | Information Technology | 388.08 | 0 | 400 | 330 |
| FICO | Information Technology | 1,206.19 | -0 | 1,100 | 1,180 |
| FIX | Industrials | 1,831.15 | -0 | 2,100 | 1,600 |
| FTNT | Information Technology | 152.37 | 0 | 152.5 | 150 |
| GDDY | Information Technology | 87.62 | 0 | 88 | 88 |
| GL | Financials | 171.08 | 0 | 170 | 175 |
| HII | Industrials | 287.59 | -0 | 300 | 270 |
| HSIC | Health Care | 85.47 | 0 | 90 | 80 |
| IDXX | Health Care | 539.37 | 0 | 590 | 460 |
| IP | Materials | 42.16 | 0 | 42 | 42 |
| IR | Industrials | 84.31 | 0 | 90 | 75 |
| IT | Information Technology | 140.5 | 0 | 135 | 130 |
| KHC | Consumer Staples | 25.67 | 0 | 25.5 | 25.5 |
| KIM | Real Estate | 26 | 0 | 25 | 25 |
| L | Financials | 116.86 | 0 | 110 | 115 |
| LII | Industrials | 541.13 | 0 | 570 | 480 |
| LITE | Information Technology | 762.99 | -0 | 770 | 760 |
| LNT | Utilities | 74.42 | -0 | 75 | 75 |
| MAS | Industrials | 78.65 | -0 | 85 | 75 |
| MLM | Materials | 546.87 | 0 | 620 | 540 |
| MPWR | Information Technology | 1,383.26 | 0 | 1,400 | 1,380 |
| MTD | Health Care | 1,331.87 | 0 | 1,380 | 1,300 |
| NWS | Communication Services | 29.75 | 0 | 30 | — |
| NWSA | Communication Services | 27.34 | 0 | 30 | — |
| Q | Information Technology | 135.06 | 0 | 155 | 135 |
| REG | Real Estate | 82.15 | 0 | 85 | 80 |
| RUT | Index | 2,930 | 0 | — | — |
| RVTY | Health Care | 110.47 | -0 | 110 | 105 |
| SLB | Energy | 52.42 | 0 | 52 | — |
| STE | Health Care | 210.64 | 0 | 230 | 210 |
| TSN | Consumer Staples | 56.75 | 0 | 60 | 55 |
| TT | Industrials | 473.6 | 0 | 520 | 460 |
| TYL | Information Technology | 297.15 | -0 | 330 | 270 |
| VMC | Materials | 275.46 | -0 | 280 | 270 |
| VRSK | Industrials | 196.94 | 0 | 200 | 170 |
| WAB | Industrials | 297.99 | 0 | — | — |
| WAT | Health Care | 372.77 | -0 | 410 | 340 |
| WBD | Communication Services | 25.77 | -0 | 26 | 26 |
| WTW | Financials | 288.37 | 0 | 300 | 300 |
| XOP | ETF | 174.79 | -0 | 174 | 174 |
| ZTS | Health Care | 75.35 | -0 | 80 | 70 |
| AIZ | Financials | 276.94 | +0.1 | 270 | 270 |
| AKAM | Information Technology | 115.37 | +0.1 | 116 | 117 |
| APD | Materials | 294.29 | +0.1 | 300 | 260 |
| CIEN | Information Technology | 390.96 | +0.1 | 382.5 | 397.5 |
| CMI | Industrials | 665.03 | +0.1 | 710 | 600 |
| CMS | Utilities | 74.7 | +0.1 | 80 | 70 |
| DD | Materials | 137.4 | +0.1 | 135 | 135 |
| EFX | Industrials | 166.72 | +0.1 | 185 | 150 |
| EXPD | Industrials | 175.3 | +0.1 | 180 | 165 |
| FDS | Financials | 243.96 | +0.1 | 260 | 230 |
| FOX | Communication Services | 49.41 | +0.1 | 50 | 50 |
| GRMN | Consumer Discretionary | 243.03 | +0.1 | 240 | 230 |
| GWW | Industrials | 1,367.21 | +0.1 | 1,360 | 1,420 |
| IEX | Industrials | 222.22 | +0.1 | 230 | 210 |
| J | Industrials | 132 | +0.1 | 130 | 120 |
| JKHY | Financials | 150.58 | +0.1 | 145 | 140 |
| KEY | Financials | 22.65 | +0.1 | 24 | 23 |
| MAA | Real Estate | 133.75 | +0.1 | 135 | 130 |
| ODFL | Industrials | 230.71 | +0.1 | 250 | 230 |
| PFG | Financials | 109.4 | +0.1 | 115 | 100 |
| PKG | Materials | 233.9 | +0.1 | 230 | 230 |
| PNR | Industrials | 62.07 | +0.1 | 62.5 | 62.5 |
| REGN | Health Care | 651.91 | +0.1 | 650 | 640 |
| SNPS | Information Technology | 373.47 | +0.1 | 375 | 390 |
| SPGI | Financials | 425.88 | +0.1 | 427.5 | 427.5 |
| TAP | Consumer Staples | 40.04 | +0.1 | 42.5 | 40 |
| TRMB | Information Technology | 50.1 | +0.1 | 50 | 50 |
| VRTX | Health Care | 469.65 | +0.1 | 480 | 465 |
| WRB | Financials | 75.39 | +0.1 | 77 | 67 |
| WST | Health Care | 367.05 | +0.1 | 360 | 360 |
| XYL | Industrials | 119.12 | +0.1 | 125 | 105 |
| ACGL | Financials | 103.36 | +0.2 | 105 | 90 |
| AJG | Financials | 242.21 | +0.2 | 240 | 250 |
| AON | Financials | 355.78 | +0.2 | 380 | 370 |
| ARES | Financials | 126.51 | +0.2 | 126 | 127 |
| COO | Health Care | 70.31 | +0.2 | 75 | 65 |
| CPAY | Financials | 364.8 | +0.2 | 350 | 350 |
| CPT | Real Estate | 113.73 | +0.2 | 115 | 105 |
| DG | Consumer Staples | 117.35 | +0.2 | 117 | 117 |
| EA | Communication Services | 209.06 | +0.2 | 210 | 210 |
| ELV | Health Care | 377.68 | +0.2 | 390 | 360 |
| ERIE | Financials | 223.55 | +0.2 | 230 | 220 |
| EW | Health Care | 82.63 | +0.2 | 85 | 75 |
| FTV | Industrials | 62.31 | +0.2 | 65 | 60 |
| GEV | Industrials | 1,014.75 | +0.2 | 1,015 | 1,015 |
| KVUE | Consumer Staples | 19.21 | +0.2 | 19 | 19 |
| LDOS | Industrials | 112.14 | +0.2 | 125 | 100 |
| MSI | Information Technology | 407.02 | +0.2 | 440 | 380 |
| NDSN | Industrials | 295.77 | +0.2 | 290 | 290 |
| NI | Utilities | 46.57 | +0.2 | 50 | 45 |
| NOC | Industrials | 542.24 | +0.2 | 550 | 510 |
| NSC | Industrials | 348.55 | +0.2 | 330 | 300 |
| PNW | Utilities | 106.06 | +0.2 | 110 | 100 |
| PODD | Health Care | 163.26 | +0.2 | 175 | 150 |
| PSA | Real Estate | 311.7 | +0.2 | 350 | 300 |
| PSKY | Communication Services | 8.45 | +0.2 | 8.5 | 8.5 |
| SOLV | Health Care | 78.01 | +0.2 | 85 | 75 |
| SYF | Financials | 72.9 | +0.2 | 77.5 | 67.5 |
| VLTO | Industrials | 92.19 | +0.2 | 90 | 90 |
| WELL | Real Estate | 246.75 | +0.2 | 250 | 230 |
| ZBH | Health Care | 89.65 | +0.2 | 100 | 90 |
| AEE | Utilities | 113.78 | +0.3 | 115 | 115 |
| ARE | Real Estate | 50.12 | +0.3 | 55 | 50 |
| ATO | Utilities | 179.22 | +0.3 | 175 | 180 |
| BALL | Materials | 62.23 | +0.3 | 67.5 | 60 |
| BLK | Financials | 1,047.09 | +0.3 | 1,045 | 1,025 |
| ETN | Industrials | 405.64 | +0.3 | 410 | 405 |
| FIS | Financials | 41.51 | +0.3 | 42 | 41 |
| INCY | Health Care | 116.69 | +0.3 | 125 | 110 |
| IQV | Health Care | 207.32 | +0.3 | 220 | 200 |
| JBHT | Industrials | 288.3 | +0.3 | 320 | 260 |
| LH | Health Care | 281.48 | +0.3 | 280 | 250 |
| LIN | Materials | 506.32 | +0.3 | 515 | 495 |
| OTIS | Industrials | 71.93 | +0.3 | 75 | 70 |
| ROST | Consumer Discretionary | 237.81 | +0.3 | 237.5 | 235 |
| SW | Materials | 44.51 | +0.3 | 50 | 40 |
| VEEV | Health Care | 179.58 | +0.3 | 200 | 175 |
| BG | Consumer Staples | 122.3 | +0.4 | 125 | 110 |
| CASY | Consumer Staples | 875.25 | +0.4 | 900 | 900 |
| CBOE | Financials | 284.86 | +0.4 | 282.5 | 282.5 |
| CDW | Information Technology | 130.18 | +0.4 | 145 | 115 |
| CINF | Financials | 180.25 | +0.4 | 180 | 180 |
| CPRT | Industrials | 27.94 | +0.4 | 25 | 27.5 |
| EVRG | Utilities | 86.65 | +0.4 | 90 | 77.5 |
| FDX | Industrials | 316.44 | +0.4 | 320 | 310 |
| HUBB | Industrials | 486.09 | +0.4 | 490 | 500 |
| JCI | Industrials | 143.37 | +0.4 | 150 | 135 |
| LHX | Industrials | 299.67 | +0.4 | 305 | 295 |
| MTB | Financials | 250.73 | +0.4 | 260 | 250 |
| ROK | Industrials | 460.58 | +0.4 | 490 | 410 |
| ROP | Information Technology | 365.33 | +0.4 | 360 | 400 |
| TECH | Health Care | 71.78 | +0.4 | 75 | 70 |
| TMO | Health Care | 568.26 | +0.4 | 570 | 570 |
| URI | Industrials | 1,159.8 | +0.4 | 1,110 | 1,090 |
| BDX | Health Care | 152.97 | +0.5 | 160 | 145 |
| DE | Industrials | 625.91 | +0.5 | 622.5 | 627.5 |
| DLR | Real Estate | 202.7 | +0.5 | 205 | — |
| GD | Industrials | 381.79 | +0.5 | 375 | 375 |
| HON | Industrials | 241.78 | +0.5 | 242.5 | 242.5 |
| HWM | Industrials | 287.63 | +0.5 | 287.5 | 287.5 |
| IFF | Materials | 77.2 | +0.5 | 80 | 75 |
| ITW | Industrials | 276.91 | +0.5 | 280 | 260 |
| MCK | Health Care | 817.6 | +0.5 | 830 | 750 |
| MOS | Materials | 22.3 | +0.5 | 22.5 | 22.5 |
| NUE | Materials | 241.15 | +0.5 | 240 | 240 |
| OMC | Communication Services | 79.66 | +0.5 | 85 | 70 |
| STT | Financials | 185.24 | +0.5 | 185 | 170 |
| TPL | Energy | 425.01 | +0.5 | 470 | 440 |
| VRSN | Information Technology | 261.58 | +0.5 | 290 | 230 |
| XEL | Utilities | 82 | +0.5 | 80 | 80 |
| BF-B | Consumer Staples | 26.08 | +0.6 | 25 | 25 |
| CHD | Consumer Staples | 97.64 | +0.6 | 100 | 95 |
| COR | Health Care | 309.89 | +0.6 | 310 | 290 |
| DTE | Utilities | 149.46 | +0.6 | 150 | 150 |
| ICE | Financials | 144.63 | +0.6 | 145 | 145 |
| LYV | Communication Services | 177.92 | +0.6 | 182.5 | 177.5 |
| MNST | Consumer Staples | 93.49 | +0.6 | 90 | 95 |
| MRSH | Financials | 176.4 | +0.6 | 180 | 175 |
| NTAP | Information Technology | 166.54 | +0.6 | 190 | 160 |
| NXPI | Information Technology | 277.29 | +0.6 | 280 | 260 |
| PH | Industrials | 985.48 | +0.6 | 950 | 930 |
| SWK | Industrials | 91.26 | +0.6 | 90 | 85 |
| TXT | Industrials | 93.19 | +0.6 | 95 | 85 |
| AVB | Real Estate | 190.8 | +0.7 | 200 | 200 |
| CCI | Real Estate | 74.86 | +0.7 | 77.5 | 75 |
| CTVA | Materials | 88.78 | +0.7 | 90 | 85 |
| DOC | Real Estate | 22.27 | +0.7 | 22.5 | 20 |
| ESS | Real Estate | 293.46 | +0.7 | 300 | 300 |
| EXR | Real Estate | 147.71 | +0.7 | 155 | 135 |
| FANG | Energy | 205.49 | +0.7 | 200 | 220 |
| GE | Industrials | 353.73 | +0.7 | 352.5 | 357.5 |
| GEN | Information Technology | 25.84 | +0.7 | 29 | 24 |
| IRM | Real Estate | 130.67 | +0.7 | 130 | 128 |
| MCO | Financials | 472.24 | +0.7 | 540 | 450 |
| SPG | Real Estate | 225.2 | +0.7 | 240 | 220 |
| TER | Information Technology | 366.07 | +0.7 | 347.5 | 357.5 |
| TRV | Financials | 387.26 | +0.7 | 400 | 370 |
| AOS | Industrials | 59.49 | +0.8 | 60 | 60 |
| BIIB | Health Care | 200.62 | +0.8 | 205 | 200 |
| CBRE | Real Estate | 139.46 | +0.8 | 140 | 145 |
| CI | Health Care | 286.29 | +0.8 | 292.5 | 290 |
| COST | Consumer Staples | 935.03 | +0.8 | 940 | 932.5 |
| FE | Utilities | 49.49 | +0.8 | 49 | 47 |
| FRT | Real Estate | 125.5 | +0.8 | 125 | 120 |
| INVH | Real Estate | 29.44 | +0.8 | 30 | 30 |
| NTRS | Financials | 180.52 | +0.8 | 190 | 170 |
| PCAR | Industrials | 132.24 | +0.8 | 140 | 120 |
| RJF | Financials | 167.65 | +0.8 | 175 | 150 |
| SJM | Consumer Staples | 118.05 | +0.8 | 110 | 110 |
| UHS | Health Care | 156.96 | +0.8 | 165 | 155 |
| WEC | Utilities | 114.72 | +0.8 | 120 | 115 |
| BNY | Financials | 158.91 | +0.9 | 155 | 150 |
| DVA | Health Care | 234.27 | +0.9 | 250 | 220 |
| EIX | Utilities | 79.64 | +0.9 | 80 | 75 |
| FOXA | Communication Services | 55.31 | +0.9 | 50 | 50 |
| MA | Financials | 539.66 | +0.9 | 540 | 540 |
| MKC | Consumer Staples | 52.02 | +0.9 | 50 | 50 |
| VTR | Real Estate | 100.47 | +0.9 | 90 | 90 |
| AIG | Financials | 78.16 | +1 | 79 | 78 |
| BRO | Financials | 65.74 | +1 | 75 | 60 |
| CHRW | Industrials | 205.51 | +1 | 220 | 190 |
| DECK | Consumer Discretionary | 96.23 | +1 | 95 | 90 |
| DPZ | Consumer Discretionary | 323.25 | +1 | 330 | 300 |
| EMR | Industrials | 144.9 | +1 | 144 | 140 |
| IVZ | Financials | 29.93 | +1 | 32 | 29 |
| MDLZ | Consumer Staples | 60.52 | +1 | 61 | 60 |
| MO | Consumer Staples | 72.99 | +1 | 73 | 73 |
| PEG | Utilities | 79.58 | +1 | 82.5 | 70 |
| CF | Materials | 126.71 | +1.1 | 124 | 127 |
| CPB | Consumer Staples | 21.84 | +1.1 | 22 | 22 |
| HPE | Information Technology | 47.69 | +1.1 | 48 | 48 |
| PSX | Energy | 207.97 | +1.1 | 207.5 | 207.5 |
| WM | Industrials | 237.27 | +1.1 | 250 | 230 |
| A | Health Care | 139.74 | +1.2 | 135 | 130 |
| ADP | Industrials | 248.66 | +1.2 | 252.5 | 247.5 |
| AFL | Financials | 125.41 | +1.2 | 125 | 125 |
| ALLE | Industrials | 154.57 | +1.2 | 150 | 140 |
| AMCR | Materials | 44.23 | +1.2 | 43 | 44 |
| EOG | Energy | 146.34 | +1.2 | 147 | 145 |
| GM | Consumer Discretionary | 82.64 | +1.2 | 83 | 83 |
| ORLY | Consumer Discretionary | 87.4 | +1.2 | 95 | 85 |
| PLD | Real Estate | 144.7 | +1.2 | 150 | 140 |
| SYK | Health Care | 330.17 | +1.2 | 330 | 320 |
| TEL | Information Technology | 203.26 | +1.2 | 230 | 190 |
| EQR | Real Estate | 67.86 | +1.3 | 72.5 | 65 |
| ES | Utilities | 74.74 | +1.3 | 75 | 75 |
| RCL | Consumer Discretionary | 296.03 | +1.3 | 292.5 | 292.5 |
| RF | Financials | 30.86 | +1.3 | 32 | 30 |
| STLD | Materials | 246.22 | +1.3 | 250 | 210 |
| CTSH | Information Technology | 45.45 | +1.4 | 47.5 | 40 |
| INTU | Information Technology | 294.86 | +1.4 | 295 | 295 |
| DDOG | Information Technology | 246.86 | +1.5 | 245 | 250 |
| DGX | Health Care | 227.9 | +1.5 | 220 | 220 |
| ETR | Utilities | 115.8 | +1.5 | 120 | 110 |
| PAYX | Industrials | 109.78 | +1.5 | 115 | 110 |
| PRU | Financials | 118.85 | +1.5 | 125 | 110 |
| TRGP | Energy | 285.58 | +1.5 | 290 | 280 |
| BEN | Financials | 32.29 | +1.6 | 33 | 32 |
| HIG | Financials | 140.53 | +1.6 | 145 | 140 |
| MU | Information Technology | 920.95 | +1.6 | 915 | 925 |
| PGR | Financials | 214.24 | +1.6 | 215 | 215 |
| APH | Information Technology | 152.09 | +1.7 | 165 | 150 |
| DIS | Communication Services | 94.85 | +1.7 | 95 | 95 |
| GILD | Health Care | 129.31 | +1.7 | 129 | 130 |
| PM | Consumer Staples | 193 | +1.7 | 192.5 | 192.5 |
| BXP | Real Estate | 69.19 | +1.8 | 67.5 | 65 |
| MET | Financials | 91.66 | +1.8 | 90 | 85 |
| MPC | Energy | 314.18 | +1.8 | 340 | 320 |
| AEP | Utilities | 134.92 | +1.9 | 140 | 125 |
| AMGN | Health Care | 376.28 | +1.9 | 375 | 360 |
| BAX | Health Care | 22.29 | +1.9 | 21.5 | 23 |
| TFC | Financials | 51.64 | +1.9 | 52.5 | 50 |
| VICI | Real Estate | 26.7 | +1.9 | 27.5 | 27.5 |
| XYZ | Financials | 77.15 | +1.9 | 77 | 77 |
| AWK | Utilities | 134.41 | +2 | 130 | 125 |
| ED | Utilities | 114.23 | +2 | 115 | 110 |
| GPC | Consumer Discretionary | 120.05 | +2.1 | 125 | 130 |
| PNC | Financials | 250.99 | +2.1 | 250 | 250 |
| LVS | Consumer Discretionary | 46.08 | +2.2 | 46.5 | 46 |
| PCG | Utilities | 17.85 | +2.2 | 18 | 18 |
| SRE | Utilities | 93.44 | +2.2 | 95 | 90 |
| USO | ETF | 136.69 | +2.3 | 136 | 136 |
| ANET | Information Technology | 173.99 | +2.4 | 175 | 175 |
| HD | Consumer Discretionary | 332.98 | +2.4 | 332.5 | 332.5 |
| LYB | Materials | 62.9 | +2.4 | 65 | 60 |
| CFG | Financials | 72.22 | +2.5 | 75 | 70 |
| CNP | Utilities | 44.56 | +2.5 | 42 | 43 |
| KDP | Consumer Staples | 29.68 | +2.5 | 33 | 30 |
| NDAQ | Financials | 92.61 | +2.5 | 92 | 92 |
| UDR | Real Estate | 39.59 | +2.5 | 40 | 40 |
| HBAN | Financials | 17.36 | +2.6 | 18 | 17 |
| CEG | Utilities | 273.4 | +2.8 | 275 | 270 |
| COP | Energy | 120.26 | +2.8 | 120 | 121 |
| NRG | Utilities | 142.99 | +2.8 | 140 | 138 |
| D | Utilities | 71.1 | +3 | 72.5 | 70 |
| OKE | Energy | 93.23 | +3 | 100 | 85 |
| ADM | Consumer Staples | 86.35 | +3.1 | 85 | 80 |
| EXC | Utilities | 47.53 | +3.2 | 50 | 47 |
| XHB | Watchlist | 106.69 | +3.2 | 107.5 | 102.5 |
| AES | Utilities | 14.84 | +3.3 | 15 | 15 |
| AME | Industrials | 241.15 | +3.3 | 240 | 220 |
| SYY | Consumer Staples | 83.11 | +3.3 | 85 | 80 |
| LLY | Health Care | 1,196.03 | +3.4 | 1,195 | 1,195 |
| LMT | Industrials | 580 | +3.4 | 580 | 580 |
| RTX | Industrials | 212.79 | +3.4 | 212.5 | 212.5 |
| UNG | ETF | 10.62 | +3.4 | 10.5 | 10.5 |
| TTWO | Communication Services | 231.65 | +3.5 | 230 | 230 |
| HST | Real Estate | 24.48 | +3.6 | 25.28 | 24.28 |
| DAL | Industrials | 85.06 | +3.8 | 85 | 85 |
| NEM | Materials | 94.15 | +4 | 97 | 95 |
| CVS | Health Care | 107.74 | +4.1 | 108 | 108 |
| BA | Industrials | 209.52 | +4.2 | 210 | 210 |
| GIS | Consumer Staples | 36.03 | +4.3 | 40 | 32.5 |
| WMB | Energy | 74 | +4.3 | 75 | 74 |
| TMUS | Communication Services | 180.09 | +4.4 | 180 | 180 |
| ACN | Information Technology | 146.81 | +4.5 | 147 | 147 |
| ADBE | Information Technology | 225.11 | +4.5 | 225 | 222.5 |
| CB | Financials | 359.75 | +4.5 | 375 | 355 |
| ABT | Health Care | 103.06 | +4.7 | 103 | 103 |
| CCL | Consumer Discretionary | 26.33 | +4.7 | 26.5 | 26 |
| PYPL | Financials | 56.15 | +4.7 | 56 | 56 |
| NCLH | Consumer Discretionary | 19.37 | +4.9 | 19.5 | 19.5 |
| FITB | Financials | 57.41 | +5.1 | 55 | 55 |
| MMM | Industrials | 171.1 | +5.1 | 172.5 | 170 |
| DUK | Utilities | 130.52 | +5.2 | 135 | 130 |
| FAST | Industrials | 47.02 | +5.3 | 50 | 42.5 |
| CME | Financials | 254.32 | +5.4 | 255 | 250 |
| NEE | Utilities | 89.78 | +6.1 | 90 | 90 |
| FISV | Financials | 51.02 | +6.2 | 51 | 51 |
| KMI | Energy | 32.86 | +6.6 | 33 | 32.5 |
| SCHW | Financials | 101.97 | +6.6 | 102 | 102 |
| O | Real Estate | 65.34 | +7.2 | 65 | 62.5 |
| SO | Utilities | 96.76 | +7.3 | 98 | 98 |
| BX | Financials | 130 | +8.1 | 130 | 129 |
| V | Financials | 355.74 | +8.2 | 355 | 355 |
| USB | Financials | 63.97 | +8.3 | 64 | 64 |
| PPL | Utilities | 36.22 | +8.7 | 37 | 37 |
| VST | Utilities | 163.38 | +8.8 | 162.5 | 165 |
| EQT | Energy | 53.03 | +9 | 53 | 53 |
| GLD | ETF | 371.9 | +9.3 | 372 | 372 |
| SMCI | Information Technology | 30.1 | +10 | 30 | 30 |
| APA | Energy | 36.34 | +10.1 | 37 | 35 |
| UNP | Industrials | 305.7 | +10.1 | 310 | 292.5 |
| UPS | Industrials | 114.71 | +10.2 | 115 | 115 |
| XOM | Energy | 156.94 | +10.4 | 157.5 | 157.5 |
| APO | Financials | 122.75 | +10.5 | 120 | 118 |
| F | Consumer Discretionary | 14.37 | +12.2 | 14.5 | 14.5 |
| CSCO | Information Technology | 114.17 | +14.2 | 114 | 115 |
| COIN | Financials | 158.29 | +15.4 | 160 | 160 |
| OXY | Energy | 57.3 | +15.8 | 57 | 57 |
| CVX | Energy | 194.79 | +16.5 | 195 | 195 |
| ABBV | Health Care | 259.36 | +17.3 | 260 | 260 |
| BMY | Health Care | 62.09 | +17.4 | 62 | 62 |
| IBM | Information Technology | 214.19 | +17.8 | 215 | 215 |
| WMT | Consumer Staples | 109.47 | +18.9 | 110 | 110 |
| C | Financials | 132.19 | +19.9 | 132 | 132 |
| DVN | Energy | 45.04 | +20.1 | 45 | 45 |
| FCX | Materials | 62.6 | +21 | 63 | 63 |
| T | Communication Services | 24.13 | +28.3 | 24 | 23.5 |
| SLV | ETF | 52.59 | +30.4 | 52.5 | 52.5 |
| JPM | Financials | 353.21 | +30.5 | 352.5 | 352.5 |
| NOW | Information Technology | 98.78 | +31.8 | 99 | 99 |
| MRK | Health Care | 131.08 | +32.6 | 132 | 131 |
| BRK-B | Financials | 494.93 | +36.2 | 495 | 495 |
| VZ | Communication Services | 46.38 | +42 | 47 | 46 |
| XLE | Watchlist | 59.62 | +42.4 | 59.5 | 59.5 |
| KO | Consumer Staples | 82.25 | +42.6 | 82 | 82 |
| CSX | Industrials | 53.23 | +44.4 | 53 | 53 |
| MCD | Consumer Discretionary | 264.99 | +46.2 | 265 | 265 |
| JNJ | Health Care | 263.4 | +49.8 | 265 | 260 |
| TSCO | Consumer Discretionary | 31.02 | +59.7 | 31 | 31 |
| PFE | Health Care | 24.54 | +107.8 | 24.5 | 24.5 |
| GDX | ETF | 75.23 | +120 | 75 | 75 |
| NFLX | Communication Services | 70.09 | +134.3 | 70 | 70 |
| AAPL | Information Technology | 333.02 | +198.1 | 332.5 | 330 |
| NVDA | Information Technology | 206.84 | +201.2 | 207.5 | 207.5 |
| BAC | Financials | 62.05 | +212.7 | 62 | 62 |
Net GEX, Call Wall & Put Wall are heuristics over the nearest expiry's strike band — CBOE delayed (~15-min) chains, not exchange-published levels. Click a name for its full profile.