Options/GEX
GEX · gamma exposure.
Net gamma by strike per name. The sign is the regime: positive = dealers long gamma (pinned, mean-reverting); negative = short gamma (trend / squeeze-prone).
as of 2026-11-05
Sector
549 names| Sector | |||||
|---|---|---|---|---|---|
| SPY | ETF | 733 | -81.8−334.9 | 745 | 725 |
| IWM | ETF | 270.98 | -68.4−138.8 | 274 | 272.5 |
| QQQ | ETF | 647.05 | -67.9−173.7 | 705 | 675 |
| NVDA | Information Technology | 181.6 | -61.1+118.8 | 207.5 | 185 |
| XLE | Watchlist | 61.63 | -58.3−57.5 | 65 | 63 |
| SMH | Watchlist | 447.73 | -48.4−26.5 | 510 | 465 |
| TSLA | Consumer Discretionary | 343.69 | -33.9+15.6 | 350 | 360 |
| SPCX | Watchlist | 123.62 | -31.2+48.8 | 140 | 125 |
| ORCL | Information Technology | 115.16 | -29.5−31.6 | 130 | 115 |
| IBIT | ETF | 43.03 | -27.5−51.4 | 44 | 43 |
| INTC | Information Technology | 52.25 | -27.1−18.2 | 60 | 50 |
| PLTR | Information Technology | 154.99 | -26.8−20.6 | 170 | 150 |
| CNP | Utilities | 39.97 | -19.7+1.4 | 39 | 41 |
| APH | Information Technology | 71.64 | -18.6−15.0 | 80 | 67.5 |
| C | Financials | 118.45 | -16−25.8 | 123 | 119 |
| AMD | Information Technology | 404.4 | -15−13.5 | 450 | 400 |
| SPX | Index | 7,353.73 | -14.8−828.9 | 7,825 | 7,425 |
| SOXX | Watchlist | 131.9 | -12.8−1.2 | 150 | 120 |
| WMB | Energy | 64.25 | -12.7−12.3 | 69 | 64 |
| KRE | Watchlist | 72.31 | -12−37.7 | 75 | 73 |
| META | Communication Services | 605.08 | -11.5−39.4 | 640 | 610 |
| SMCI | Information Technology | 27.08 | -11.2−11.4 | 30 | 27 |
| MU | Information Technology | 656.39 | -11.1+10.2 | 750 | 650 |
| AVGO | Information Technology | 291.53 | -10.7−8.7 | 317.5 | 292.5 |
| CRWV | Watchlist | 43.66 | -9.7−1.5 | 50 | 50 |
| HOOD | Financials | 78.39 | -7.9−26.3 | 86 | 80 |
| IBKR | Financials | 72.73 | -7.8−3.0 | 78 | 75 |
| EWY | Watchlist | 131.65 | -7.6−7.4 | 140 | 120 |
| QCOM | Information Technology | 156.75 | -7.2−9.7 | 170 | 157.5 |
| XOM | Energy | 165.3 | -7−0.8 | 172.5 | 165 |
| VRT | Industrials | 176.73 | -6.5−2.1 | 170 | 180 |
| CRWD | Information Technology | 217.2 | -6.1−4.8 | 230 | 220 |
| FIG | Watchlist | 18.44 | -6−7.8 | 19.5 | 20 |
| BAC | Financials | 49.76 | -5.9−47.5 | 51 | 49 |
| NOW | Information Technology | 102.36 | -5.4−10.3 | 105 | 105 |
| AES | Utilities | 14.89 | -5.1−0.6 | 15 | 15 |
| VST | Utilities | 112.89 | -4.8+0.8 | 120 | 115 |
| IREN | Watchlist | 18.03 | -4.6−6.5 | 20.5 | 20 |
| NBIS | Watchlist | 120.37 | -4.4−2.0 | 120 | 130 |
| RKLB | Watchlist | 45.99 | -4.3−4.5 | 51 | 50 |
| NRG | Utilities | 80.55 | -4+2.5 | 89 | 80 |
| ON | Information Technology | 63.01 | -3.9−5.3 | 72 | 63 |
| OXY | Energy | 56.36 | -3.8+0.9 | 59 | 59 |
| CRM | Information Technology | 222.41 | -3.7−1.4 | 230 | 220 |
| ANET | Information Technology | 159.16 | -3.6−6.5 | 172.5 | 160 |
| JEPQ | Watchlist | 53.71 | -3.5+2.7 | 61 | 58 |
| IGV | Watchlist | 99.01 | -3.2+1.8 | 103 | 100 |
| PLD | Real Estate | 128.55 | -3.2−1.1 | 135 | 130 |
| RUT | Index | 2,729.89 | -3.1−0.1 | 2,850 | 2,700 |
| BE | Watchlist | 167.52 | -3−3.1 | 175 | 190 |
| DELL | Information Technology | 316.91 | -3+1.2 | 350 | 335 |
| CSCO | Information Technology | 95.72 | -2.9−6.1 | 100 | 99 |
| SNDK | Information Technology | 806.43 | -2.9−0.8 | 900 | 900 |
| SO | Utilities | 93.34 | -2.9+1.7 | 93 | 92 |
| NOK | Watchlist | 7.46 | -2.8−5.0 | 8.5 | 7.5 |
| PANW | Information Technology | 314.67 | -2.7−0.7 | 352.5 | 310 |
| DDOG | Information Technology | 174.6 | -2.6+0.6 | 190 | 180 |
| WULF | Watchlist | 10.08 | -2.6−3.1 | 11.5 | 10 |
| NDAQ | Financials | 106.83 | -2.5−1.5 | 106 | 106 |
| DRAM | Watchlist | 37.01 | -2.4−0.7 | 40 | 40 |
| BA | Industrials | 172.5 | -2.3−10.3 | 175 | 165 |
| ETN | Industrials | 327.02 | -2.3−1.7 | 375 | 340 |
| EXE | Energy | 85.34 | -2.3−0.6 | 86 | 79 |
| COF | Financials | 203.84 | -2.2−1.5 | 210 | 200 |
| EQT | Energy | 50.62 | -2.2+0.1 | 52 | 53 |
| FCX | Materials | 57.9 | -2.2−3.4 | 62 | 59 |
| GEV | Industrials | 770.51 | -2.2+0.1 | 850 | 800 |
| TROW | Financials | 108.71 | -2.2−1.3 | 110 | 105 |
| CEG | Utilities | 239.65 | -2.1−0.4 | 250 | 245 |
| PWR | Industrials | 509.06 | -2+0.1 | 580 | 580 |
| AMAT | Information Technology | 319.25 | -1.90.0 | 360 | 355 |
| CAT | Industrials | 553.64 | -1.90.0 | 570 | 570 |
| LYB | Materials | 61.63 | -1.9−0.7 | 65 | 62.5 |
| MMM | Industrials | 187.77 | -1.9−7.9 | 190 | 190 |
| USO | ETF | 148.21 | -1.9+27.1 | 151 | 140 |
| ALL | Financials | 266.72 | -1.7−0.4 | 280 | 260 |
| CVX | Energy | 212.93 | -1.7+0.4 | 215 | 220 |
| GS | Financials | 868.95 | -1.7−9.1 | 920 | 875 |
| HPQ | Information Technology | 29.44 | -1.7+3.0 | 30 | 28 |
| LITE | Information Technology | 509.7 | -1.7+0.5 | 550 | 500 |
| SPYI | Watchlist | 51.28 | -1.7+0.1 | 54 | 52 |
| EMR | Industrials | 162.61 | -1.6−3.0 | 170 | 160 |
| MCHP | Information Technology | 64.85 | -1.6−3.0 | 74 | 70 |
| MS | Financials | 182.44 | -1.6−5.7 | 190 | 185 |
| XLK | Watchlist | 162.31 | -1.6−0.2 | 162 | 170 |
| AKAM | Information Technology | 77.84 | -1.5−0.8 | 86 | 75 |
| COHR | Information Technology | 169.76 | -1.5−1.1 | 192.5 | 180 |
| QBTS | Watchlist | 9.05 | -1.5−1.4 | 10 | 9 |
| TXN | Information Technology | 278.15 | -1.5−4.8 | 315 | 270 |
| HPE | Information Technology | 44.14 | -1.4+0.9 | 47 | 50 |
| ONDS | Watchlist | 4.52 | -1.4+2.4 | 4.5 | 4.5 |
| Q | Information Technology | 111.01 | -1.4−1.4 | 120 | 115 |
| VLO | Energy | 351.23 | -1.40.0 | 367.5 | 370 |
| ARES | Financials | 133.72 | -1.3+2.4 | 135 | 132 |
| ASTS | Watchlist | 30.2 | -1.3+0.5 | 30 | 30 |
| EQIX | Real Estate | 997.35 | -1.3−0.8 | 1,060 | 1,000 |
| FTNT | Information Technology | 122.51 | -1.3−1.0 | 130 | 125 |
| GLW | Information Technology | 103.43 | -1.3+1.7 | 110 | 110 |
| RGTI | Watchlist | 9.85 | -1.3−2.8 | 11 | 10.5 |
| UNH | Health Care | 395.72 | -1.3−8.5 | 407.5 | 397.5 |
| BIIB | Health Care | 243.93 | -1.2−0.2 | 235 | 250 |
| EXPE | Consumer Discretionary | 272.48 | -1.2−1.4 | 265 | 265 |
| HUBB | Industrials | 418.79 | -1.2−0.5 | 460 | 400 |
| SNA | Industrials | 366.44 | -1.20.0 | 370 | 370 |
| CVS | Health Care | 81.33 | -1.1+1.9 | 81 | 81 |
| OKE | Energy | 86.25 | -1.1−1.0 | 95 | 87.5 |
| ROK | Industrials | 381.05 | -1.1−1.1 | 350 | 370 |
| ADBE | Information Technology | 246.44 | -1−0.6 | 255 | 240 |
| USB | Financials | 59.75 | -1−0.2 | 60 | 61 |
| EBAY | Consumer Discretionary | 123.35 | -0.9−1.0 | 127 | 125 |
| OWL | Watchlist | 9.89 | -0.9−3.2 | 10 | 10 |
| STX | Information Technology | 466.53 | -0.9+0.6 | 500 | 480 |
| DVN | Energy | 42.88 | -0.8+0.3 | 46 | 42 |
| LRCX | Information Technology | 185.2 | -0.8+0.8 | 185 | 200 |
| WDC | Information Technology | 267.63 | -0.8+3.2 | 282.5 | 300 |
| ADI | Information Technology | 361.01 | -0.7−0.1 | 402.5 | 370 |
| APA | Energy | 43.48 | -0.7−0.1 | 44.5 | 44 |
| IBM | Information Technology | 247.11 | -0.7−5.4 | 255 | 240 |
| KEYS | Information Technology | 260.61 | -0.7−0.4 | 230 | 280 |
| KLAC | Information Technology | 129.8 | -0.7−0.6 | 140 | 134 |
| NTAP | Information Technology | 169.38 | -0.7−0.5 | 170 | 160 |
| PSX | Energy | 247.04 | -0.7−0.3 | 257.5 | 247.5 |
| AAOI | Watchlist | 46.89 | -0.6−0.7 | 51 | 50 |
| FANG | Energy | 179.58 | -0.6−0.2 | 200 | 170 |
| HAL | Energy | 31.92 | -0.6−0.3 | 33 | 32 |
| HON | Industrials | 215.78 | -0.6−1.7 | 215 | 217.5 |
| KMI | Energy | 30.19 | -0.6+0.1 | 31.5 | 31 |
| LLY | Health Care | 1,364.73 | -0.6−3.8 | 1,400 | 1,370 |
| STLD | Materials | 221.9 | -0.6−0.4 | 240 | 240 |
| XOP | ETF | 174.1 | -0.6+0.1 | 186 | 174 |
| CTVA | Materials | 12.04 | -0.50.0 | 12.5 | 12.5 |
| IEX | Industrials | 222.6 | -0.5−0.5 | 250 | 220 |
| JBHT | Industrials | 218.99 | -0.5−0.1 | 230 | 230 |
| MA | Financials | 655.92 | -0.5−2.6 | 660 | 650 |
| MRSH | Financials | 209.43 | -0.5−0.1 | 220 | 200 |
| TEL | Information Technology | 206.36 | -0.5−0.5 | 230 | 200 |
| URA | ETF | 30.98 | -0.5+0.4 | 33 | 33 |
| ARE | Real Estate | 45.17 | -0.40.0 | 45 | 45 |
| BG | Consumer Staples | 98.54 | -0.4+0.1 | 105 | 100 |
| BXP | Real Estate | 65.24 | -0.4−0.2 | 65 | 62.5 |
| CMI | Industrials | 448.58 | -0.40.0 | 480 | 510 |
| LMT | Industrials | 576.16 | -0.4+0.5 | 600 | 585 |
| PCAR | Industrials | 104.5 | -0.40.0 | 110 | 110 |
| PH | Industrials | 892.29 | -0.4−0.2 | 950 | 870 |
| FIS | Financials | 29.39 | -0.3−0.3 | 28 | 29 |
| FIX | Industrials | 964.94 | -0.30.0 | 1,100 | 1,060 |
| HWM | Industrials | 200.9 | -0.3−0.1 | 205 | 210 |
| JPM | Financials | 337.34 | -0.3−16.5 | 345 | 330 |
| RL | Consumer Discretionary | 381.78 | -0.3−0.5 | 370 | 370 |
| ROL | Industrials | 38.76 | -0.3+0.1 | 37.5 | 35 |
| TJX | Consumer Discretionary | 138.59 | -0.3−1.5 | 140 | 137 |
| TRMB | Information Technology | 53.64 | -0.3−0.1 | 60 | 55 |
| TRV | Financials | 402.89 | -0.3−0.3 | 410 | 390 |
| TT | Industrials | 392.43 | -0.3−0.1 | 420 | 400 |
| UNP | Industrials | 297.95 | -0.3−1.4 | 305 | 300 |
| ZETA | Watchlist | 29.59 | -0.3−1.6 | 32.5 | 30 |
| AXON | Industrials | 382.56 | -0.2−0.1 | 410 | 370 |
| BKR | Energy | 46.2 | -0.2+1.9 | 50 | 50 |
| BLK | Financials | 1,170.67 | -0.2−0.6 | 1,170 | 1,125 |
| CDNS | Information Technology | 311.43 | -0.2−0.3 | 315 | 285 |
| CIEN | Information Technology | 230.81 | -0.2+0.8 | 250 | 250 |
| COP | Energy | 135.46 | -0.20.0 | 137 | 140 |
| DASH | Consumer Discretionary | 179.92 | -0.2−1.8 | 175 | 170 |
| EL | Consumer Staples | 107.65 | -0.2−0.8 | 109 | 100 |
| FFIV | Information Technology | 311.74 | -0.20.0 | 350 | 320 |
| GD | Industrials | 356.35 | -0.2+0.1 | 355 | 370 |
| GDDY | Information Technology | 120.12 | -0.2−0.1 | 115 | 119 |
| GILD | Health Care | 167.57 | -0.2−1.0 | 170 | 165 |
| GNRC | Industrials | 172.33 | -0.2−0.1 | 185 | 175 |
| GRMN | Consumer Discretionary | 286.4 | -0.20.0 | 290 | 250 |
| IRM | Real Estate | 105.5 | -0.2−0.5 | 121 | 105 |
| JBL | Information Technology | 236.36 | -0.2+0.1 | 240 | 245 |
| LHX | Industrials | 258.11 | -0.2−0.6 | 257.5 | 260 |
| MPWR | Information Technology | 1,131.43 | -0.2−0.3 | 1,200 | 1,120 |
| ODFL | Industrials | 170.56 | -0.2−0.1 | 185 | 170 |
| PNC | Financials | 226.75 | -0.2−0.5 | 227.5 | 225 |
| RVTY | Health Care | 150.83 | -0.2−0.6 | 170 | 145 |
| SRE | Utilities | 79.83 | -0.2−0.9 | 85 | 85 |
| TDY | Information Technology | 591.72 | -0.2−0.2 | 660 | 590 |
| TPL | Energy | 272.18 | -0.20.0 | 300 | 300 |
| ULTA | Consumer Discretionary | 649.8 | -0.2−0.2 | 665 | 645 |
| URI | Industrials | 1,043.78 | -0.2−0.4 | 1,060 | 1,030 |
| A | Health Care | 171.78 | -0.1−0.5 | 175 | 170 |
| CL | Consumer Staples | 98.69 | -0.1−0.1 | 100 | 97 |
| EME | Industrials | 595.32 | -0.1−0.1 | 560 | 620 |
| IT | Information Technology | 198.07 | -0.1−0.1 | 220 | 200 |
| JCI | Industrials | 131.46 | -0.1−0.1 | 142 | 136 |
| LII | Industrials | 348.79 | -0.10.0 | 360 | 380 |
| MDLZ | Consumer Staples | 66.82 | -0.1−0.3 | 67 | 66 |
| NDX | Index | 26,629.81 | -0.1−0.3 | 28,140 | 25,800 |
| NUE | Materials | 245.68 | -0.1−0.8 | 270 | 260 |
| PM | Consumer Staples | 201.5 | -0.1−2.4 | 205 | 200 |
| RMD | Health Care | 239.31 | -0.10.0 | 240 | 240 |
| TER | Information Technology | 212.74 | -0.1−0.3 | 230 | 235 |
| TMO | Health Care | 676.94 | -0.1−0.7 | 697.5 | 662.5 |
| AMGN | Health Care | 460.28 | -0−1.2 | 457.5 | 462.5 |
| APTV | Consumer Discretionary | 40.85 | 00.0 | — | — |
| BX | Financials | 119.82 | 0−3.5 | 122 | 120 |
| CRL | Health Care | 313.02 | 0+0.1 | 350 | 330 |
| CSGP | Real Estate | 32.05 | 00.0 | 30 | 30 |
| DLR | Real Estate | 174.67 | 0−1.0 | 180 | 175 |
| EG | Financials | 417.79 | -00.0 | 410 | 420 |
| EOG | Energy | 144.89 | 0−0.1 | 152.5 | 145 |
| FICO | Information Technology | 707.4 | 0−0.2 | 715 | 697.5 |
| FOX | Communication Services | 59.99 | 00.0 | 60 | 55 |
| HAS | Consumer Discretionary | 119.54 | 0−0.5 | 125 | 115 |
| HUM | Health Care | 411.79 | -0−0.2 | 412.5 | 412.5 |
| IDXX | Health Care | 670.71 | 00.0 | 670 | 650 |
| JKHY | Financials | 180.26 | 00.0 | 190 | 170 |
| L | Financials | 111.13 | 00.0 | 110 | 105 |
| LNT | Utilities | 73.44 | 00.0 | 75 | 67.5 |
| MAR | Consumer Discretionary | 417.28 | 0−0.7 | 420 | 402.5 |
| MPC | Energy | 377.32 | 0−0.3 | 430 | 360 |
| NWS | Communication Services | 28.97 | -00.0 | — | 30 |
| NWSA | Communication Services | 26.48 | -00.0 | 30 | 30 |
| PPG | Materials | 123.27 | 00.0 | 125 | 125 |
| REG | Real Estate | 76.28 | 00.0 | 75 | 70 |
| SBAC | Real Estate | 193.08 | 00.0 | 200 | 185 |
| SNPS | Information Technology | 440.31 | 0−0.5 | 440 | 440 |
| STT | Financials | 165.23 | 0−0.9 | 175 | 165 |
| SWKS | Information Technology | 81.21 | 00.0 | 87.5 | 90 |
| TRGP | Energy | 271.82 | 0−0.4 | 310 | 280 |
| UHS | Health Care | 198.59 | 0+0.2 | 195 | 190 |
| VRTX | Health Care | 542.5 | -0−0.1 | 550 | 550 |
| WAT | Health Care | 453.08 | -0−0.1 | 450 | 430 |
| XEL | Utilities | 80.37 | 0−0.1 | 80 | 80 |
| ZBRA | Information Technology | 321.64 | 00.0 | 350 | 330 |
| ABNB | Consumer Discretionary | 170.13 | +0.1−0.4 | 175 | 165 |
| AIZ | Financials | 306.87 | +0.10.0 | 290 | 270 |
| ALLE | Industrials | 187.14 | +0.1−0.1 | 200 | 180 |
| APO | Financials | 117.27 | +0.1−2.6 | 125 | 117 |
| CASY | Consumer Staples | 689.53 | +0.1+0.1 | 710 | 670 |
| CBOE | Financials | 352.7 | +0.1−0.1 | 340 | 335 |
| CMS | Utilities | 70.68 | +0.10.0 | 75 | 65 |
| COR | Health Care | 339.68 | +0.1−0.3 | 350 | 330 |
| CPAY | Financials | 447 | +0.10.0 | 430 | 390 |
| DLTR | Consumer Staples | 137.94 | +0.1−0.2 | 138 | 133 |
| ERIE | Financials | 285.63 | +0.1−0.1 | 280 | 260 |
| FDS | Financials | 340.47 | +0.10.0 | 370 | 330 |
| GL | Financials | 159.21 | +0.10.0 | 175 | 165 |
| GWW | Industrials | 1,451.39 | +0.10.0 | 1,440 | 1,420 |
| HII | Industrials | 289.41 | +0.1−0.1 | 270 | 280 |
| IP | Materials | 34.24 | +0.1−0.3 | 34 | 35 |
| IQV | Health Care | 264.88 | +0.1+0.1 | 280 | 270 |
| J | Industrials | 147.54 | +0.10.0 | 140 | 145 |
| KIM | Real Estate | 25.63 | +0.10.0 | 25 | 22.5 |
| KKR | Financials | 98.3 | +0.1−0.4 | 97 | 100 |
| MLM | Materials | 527.83 | +0.10.0 | 600 | 520 |
| NDSN | Industrials | 310.49 | +0.1−0.2 | 320 | 310 |
| NOC | Industrials | 525.25 | +0.10.0 | 560 | 500 |
| NTRS | Financials | 171.39 | +0.1−0.3 | 185 | 165 |
| PHM | Consumer Discretionary | 135.15 | +0.10.0 | 133 | 132 |
| PKG | Materials | 248.8 | +0.10.0 | 250 | 240 |
| PRU | Financials | 122.46 | +0.1+0.1 | 125 | 125 |
| SW | Materials | 44.51 | +0.1−0.1 | 45 | 45 |
| SWK | Industrials | 115.27 | +0.1−0.1 | 110 | 100 |
| TDG | Industrials | 1,189.19 | +0.10.0 | 1,220 | 1,080 |
| TECH | Health Care | 72.66 | +0.10.0 | 75 | 75 |
| TKO | Communication Services | 189.14 | +0.10.0 | 200 | 190 |
| TYL | Information Technology | 430.37 | +0.10.0 | 400 | 370 |
| VEEV | Health Care | 310.1 | +0.10.0 | 320 | 310 |
| WAB | Industrials | 278.48 | +0.10.0 | 280 | 280 |
| WTW | Financials | 336.51 | +0.10.0 | 340 | 310 |
| ADM | Consumer Staples | 70.47 | +0.2+0.1 | 72.5 | 72.5 |
| ALGN | Health Care | 159.37 | +0.20.0 | 167.5 | 145 |
| AMP | Financials | 509.32 | +0.2+0.1 | 520 | 480 |
| CPT | Real Estate | 103.71 | +0.20.0 | 105 | 95 |
| CRH | Materials | 95.45 | +0.20.0 | 91 | 95 |
| DHI | Consumer Discretionary | 157.63 | +0.2+0.1 | 160 | 155 |
| DXCM | Health Care | 84.46 | +0.2−0.1 | 84 | 83 |
| FTV | Industrials | 65.42 | +0.20.0 | 60 | 65 |
| INCY | Health Care | 118.01 | +0.2−0.1 | 115 | 110 |
| LH | Health Care | 363.3 | +0.20.0 | 360 | 320 |
| MAA | Real Estate | 121.69 | +0.2−0.1 | 120 | 115 |
| MAS | Industrials | 83.83 | +0.20.0 | 75 | 75 |
| RCL | Consumer Discretionary | 322.73 | +0.2−0.5 | 325 | 320 |
| ROP | Information Technology | 490.96 | +0.20.0 | 450 | 480 |
| STE | Health Care | 254.12 | +0.2+0.3 | 260 | 240 |
| VLTO | Industrials | 116.55 | +0.20.0 | 110 | 105 |
| VRSK | Industrials | 211.47 | +0.2+0.1 | 220 | 180 |
| WDAY | Information Technology | 200.17 | +0.20.0 | 207.5 | 197.5 |
| WST | Health Care | 392.48 | +0.20.0 | 380 | 400 |
| AME | Industrials | 222.99 | +0.3−1.9 | 250 | 230 |
| AON | Financials | 344.4 | +0.30.0 | 340 | 310 |
| ATO | Utilities | 175 | +0.30.0 | 170 | 160 |
| AVY | Materials | 189.7 | +0.30.0 | 190 | 180 |
| CARR | Industrials | 53.21 | +0.3−0.4 | 56 | 52 |
| CBRE | Real Estate | 136.35 | +0.30.0 | 135 | 130 |
| CRAK | Watchlist | 58.85 | +0.3 | 63 | 60 |
| DOV | Industrials | 202.56 | +0.3−0.1 | 210 | 200 |
| ELV | Health Care | 432 | +0.3−0.1 | 430 | 410 |
| HCA | Health Care | 507.48 | +0.3−0.1 | 480 | 440 |
| HRL | Consumer Staples | 22.6 | +0.3+0.1 | 23 | 22.5 |
| HST | Real Estate | 24.63 | +0.30.0 | 23 | 25 |
| INTU | Information Technology | 354.84 | +0.3−0.1 | 362.5 | 347.5 |
| IR | Industrials | 81.85 | +0.3−0.1 | 80 | 80 |
| MCK | Health Care | 1,072 | +0.30.0 | 1,030 | 1,000 |
| MRK | Health Care | 146.94 | +0.3−1.4 | 150 | 144 |
| MTB | Financials | 219.78 | +0.3−0.2 | 230 | 220 |
| MTD | Health Care | 1,679.08 | +0.3+0.1 | 1,680 | 1,640 |
| PNR | Industrials | 69.77 | +0.3+0.1 | 67.5 | 65 |
| POOL | Consumer Discretionary | 216.66 | +0.3+0.1 | 210 | 185 |
| PSA | Real Estate | 340.5 | +0.30.0 | 330 | 300 |
| REGN | Health Care | 902.9 | +0.3+0.1 | 880 | 920 |
| SOLV | Health Care | 87.18 | +0.3−0.1 | 90 | 85 |
| SYY | Consumer Staples | 75.24 | +0.3−0.2 | 82.5 | 75 |
| WSM | Consumer Discretionary | 258.61 | +0.30.0 | 280 | 240 |
| AZO | Consumer Discretionary | 3,308.97 | +0.40.0 | 3,350 | 3,200 |
| BALL | Materials | 66.91 | +0.4−0.1 | 65 | 65 |
| CHRW | Industrials | 128.31 | +0.4−0.2 | 125 | 125 |
| CTAS | Industrials | 226.41 | +0.4−0.1 | 230 | 217.5 |
| CTSH | Information Technology | 66.54 | +0.4+0.1 | 67.5 | 70 |
| DGX | Health Care | 254.74 | +0.40.0 | 250 | 250 |
| DHR | Health Care | 226.34 | +0.4−0.5 | 230 | 230 |
| DPZ | Consumer Discretionary | 341.63 | +0.40.0 | 340 | 320 |
| EFX | Industrials | 193.84 | +0.4−0.1 | 200 | 175 |
| ESS | Real Estate | 271.34 | +0.4−0.1 | 270 | 270 |
| FDXF | Industrials | 124.41 | +0.40.0 | 120 | 120 |
| FRT | Real Estate | 113.24 | +0.40.0 | 115 | 110 |
| GPN | Financials | 94.98 | +0.4−0.1 | 100 | 90 |
| HIG | Financials | 137.09 | +0.40.0 | 135 | 130 |
| IVZ | Financials | 27.08 | +0.4−1.1 | 30 | 25 |
| LYV | Communication Services | 181.25 | +0.4−0.1 | 180 | 170 |
| PFG | Financials | 112.82 | +0.4−0.1 | 115 | 105 |
| SPGI | Financials | 472.41 | +0.4+0.1 | 475 | 455 |
| ACGL | Financials | 110.57 | +0.50.0 | 115 | 105 |
| AFL | Financials | 126.24 | +0.5+0.4 | 126 | 125 |
| AWK | Utilities | 152.42 | +0.5+0.1 | 150 | 145 |
| BR | Industrials | 193.92 | +0.5−0.1 | 185 | 190 |
| CAH | Health Care | 267.82 | +0.5+0.2 | 260 | 255 |
| CFG | Financials | 63.83 | +0.5−0.7 | 67.5 | 62.5 |
| EXR | Real Estate | 160.12 | +0.50.0 | 160 | 150 |
| NSC | Industrials | 329.25 | +0.5−0.1 | 330 | 320 |
| SJM | Consumer Staples | 133.25 | +0.50.0 | 125 | 120 |
| SLB | Energy | 49.64 | +0.5−0.4 | 51 | 50 |
| UDR | Real Estate | 37.01 | +0.50.0 | 37.5 | 37.5 |
| VTR | Real Estate | 89.04 | +0.50.0 | 95 | 85 |
| AJG | Financials | 288.11 | +0.6+0.1 | 280 | 260 |
| BDX | Health Care | 213.55 | +0.60.0 | 220 | 195 |
| BRO | Financials | 74.38 | +0.6−0.1 | 70 | 70 |
| CF | Materials | 118.57 | +0.6+0.7 | 115 | 110 |
| CPB | Consumer Staples | 23.43 | +0.6−0.1 | 23.5 | 24 |
| EXPD | Industrials | 188.87 | +0.6−0.2 | 195 | 190 |
| GEN | Information Technology | 30.6 | +0.6+0.1 | 30 | 31 |
| HSY | Consumer Staples | 177.43 | +0.6+0.2 | 175 | 167.5 |
| ICE | Financials | 174 | +0.60.0 | 172.5 | 172.5 |
| LDOS | Industrials | 135.81 | +0.60.0 | 140 | 145 |
| MSCI | Financials | 655.91 | +0.60.0 | 590 | 620 |
| PNW | Utilities | 103.83 | +0.60.0 | 105 | 95 |
| SHW | Materials | 349.01 | +0.60.0 | 370 | 300 |
| STZ | Consumer Staples | 144.56 | +0.6+0.1 | 140 | 145 |
| XLC | Watchlist | 104.34 | +0.6−0.5 | 104 | 101 |
| ADP | Industrials | 307.14 | +0.7+0.1 | 305 | 315 |
| AEE | Utilities | 112.81 | +0.7+0.4 | 115 | 105 |
| DG | Consumer Staples | 138 | +0.70.0 | 137 | 136 |
| DOW | Materials | 31.98 | +0.7−1.4 | 33 | 33 |
| GEHC | Health Care | 83.75 | +0.7+0.4 | 81 | 77 |
| ISRG | Health Care | 468.52 | +0.7+0.1 | 445 | 485 |
| LOW | Consumer Discretionary | 227.24 | +0.7+0.1 | 230 | 227.5 |
| PGR | Financials | 233.18 | +0.70.0 | 232.5 | 227.5 |
| ROST | Consumer Discretionary | 235.23 | +0.7−0.1 | 240 | 210 |
| VMC | Materials | 285.51 | +0.70.0 | 280 | 280 |
| ZBH | Health Care | 106.85 | +0.7+0.2 | 100 | 105 |
| AOS | Industrials | 66.57 | +0.80.0 | 65 | 60 |
| APD | Materials | 309.49 | +0.8+0.2 | 320 | 300 |
| CHD | Consumer Staples | 111.33 | +0.80.0 | 105 | 115 |
| CHTR | Communication Services | 125.86 | +0.8+0.3 | 125 | 130 |
| DD | Materials | 144.93 | +0.8−0.2 | 155 | 145 |
| DE | Industrials | 663.31 | +0.8−0.1 | 665 | 650 |
| HLT | Consumer Discretionary | 369.64 | +0.8+0.3 | 365 | 370 |
| LVS | Consumer Discretionary | 40.92 | +0.8+0.2 | 41 | 38 |
| NI | Utilities | 44.44 | +0.80.0 | 45 | 40 |
| OTIS | Industrials | 79.49 | +0.8+0.7 | 85 | 75 |
| PODD | Health Care | 156.12 | +0.8−0.2 | 165 | 150 |
| PPL | Utilities | 36 | +0.8−0.1 | 37 | 36 |
| RSG | Industrials | 249.42 | +0.8−0.1 | 240 | 240 |
| ADSK | Information Technology | 269.16 | +0.90.0 | 285 | 262.5 |
| BF-B | Consumer Staples | 30.96 | +0.9+0.2 | 27.5 | 27.5 |
| CDW | Information Technology | 158.39 | +0.9−0.2 | 160 | 150 |
| DRI | Consumer Discretionary | 228.67 | +0.9+0.1 | 230 | 210 |
| ES | Utilities | 71.92 | +0.9−0.2 | 70 | 65 |
| HSIC | Health Care | 85.31 | +0.9+0.2 | 85 | 85 |
| INVH | Real Estate | 27.56 | +0.90.0 | 27.5 | 25 |
| MSI | Information Technology | 517.01 | +0.9+0.2 | 490 | 480 |
| V | Financials | 422.59 | +0.9−7.1 | 420 | 420 |
| WFC | Financials | 84.8 | +0.9−11.0 | 85 | 85 |
| ALB | Materials | 98.37 | +1+0.9 | 100 | 93 |
| CAG | Consumer Staples | 15.51 | +1+0.1 | 15.5 | 14.5 |
| CI | Health Care | 301.48 | +1−0.1 | 310 | 300 |
| DECK | Consumer Discretionary | 87.74 | +1+0.2 | 87 | 89 |
| DTE | Utilities | 134.87 | +1−0.4 | 135 | 135 |
| SPG | Real Estate | 226.55 | +1+0.1 | 220 | 210 |
| ABBV | Health Care | 288.24 | +1.1−1.7 | 290 | 285 |
| AEP | Utilities | 126.77 | +1.1−2.1 | 130 | 125 |
| BEN | Financials | 32.21 | +1.1+0.2 | 31 | 32 |
| CINF | Financials | 188.31 | +1.10.0 | 200 | 180 |
| ECL | Materials | 305.83 | +1.1−0.5 | 310 | 300 |
| EVRG | Utilities | 87.41 | +1.1+0.1 | 87.5 | 82.5 |
| IFF | Materials | 86.36 | +1.1−0.1 | 87.5 | 85 |
| MNST | Consumer Staples | 47.83 | +1.10.0 | 50 | 45 |
| WRB | Financials | 76.98 | +1.10.0 | 75 | 75 |
| WYNN | Consumer Discretionary | 79.32 | +1.10.0 | 79 | 80 |
| CME | Financials | 307.24 | +1.2+0.2 | 307.5 | 305 |
| D | Utilities | 69.64 | +1.2+0.1 | 67.5 | 65 |
| LIN | Materials | 521.23 | +1.2−0.2 | 500 | 500 |
| MDT | Health Care | 104.84 | +1.2+0.3 | 104 | 102 |
| TSCO | Consumer Discretionary | 36.61 | +1.2+0.1 | 35.5 | 36 |
| WEC | Utilities | 118.32 | +1.2−0.2 | 120 | 105 |
| WELL | Real Estate | 245.43 | +1.20.0 | 250 | 230 |
| WY | Real Estate | 21.63 | +1.2−0.1 | 22 | 19 |
| ACN | Information Technology | 265.16 | +1.3−0.1 | 275 | 252.5 |
| MET | Financials | 99.75 | +1.3+0.2 | 105 | 90 |
| OMC | Communication Services | 87.09 | +1.3+0.3 | 90 | 80 |
| RJF | Financials | 164.82 | +1.3−0.2 | 165 | 165 |
| SCHW | Financials | 92.58 | +1.3+0.6 | 93 | 91 |
| BBY | Consumer Discretionary | 99.4 | +1.4+0.2 | 98 | 95 |
| BLDR | Industrials | 65.5 | +1.4+0.1 | 65 | 70 |
| CCI | Real Estate | 90.95 | +1.4+0.1 | 90 | 87.5 |
| DOC | Real Estate | 20.12 | +1.4−0.2 | 20 | 20 |
| FISV | Financials | 62.74 | +1.4−0.2 | 60 | 62 |
| TPR | Consumer Discretionary | 134.17 | +1.4+1.3 | 130 | 125 |
| ED | Utilities | 121.44 | +1.50.0 | 120 | 115 |
| PAYX | Industrials | 119.5 | +1.5+0.2 | 130 | 110 |
| TAP | Consumer Staples | 42.23 | +1.5+0.3 | 42.5 | 40 |
| TTWO | Communication Services | 213.36 | +1.5+0.1 | 210 | 210 |
| AMCR | Materials | 45.84 | +1.6+0.5 | 44 | 46 |
| RF | Financials | 28.41 | +1.6−1.4 | 30 | 25 |
| AIG | Financials | 80.93 | +1.7−1.3 | 83 | 81 |
| BNY | Financials | 147.49 | +1.7−0.5 | 155 | 150 |
| COO | Health Care | 63.51 | +1.7+0.1 | 65 | 65 |
| MKC | Consumer Staples | 50.06 | +1.7−0.2 | 50 | 50 |
| CNC | Health Care | 74.17 | +1.8+0.7 | 71 | 68 |
| JEPI | Watchlist | 56.39 | +1.8−1.4 | 57 | 56 |
| KMB | Consumer Staples | 110.46 | +1.8−0.1 | 106 | 109 |
| RTX | Industrials | 191.88 | +1.8−2.3 | 192.5 | 190 |
| TSN | Consumer Staples | 60.11 | +1.8+0.1 | 60 | 55 |
| LUV | Industrials | 44.44 | +1.9+0.3 | 43 | 43.5 |
| TXT | Industrials | 85.23 | +1.9−0.1 | 87.5 | 80 |
| VTRS | Health Care | 18.97 | +1.9−0.4 | 20 | 18 |
| GPC | Consumer Discretionary | 124.44 | +2+1.5 | 130 | 120 |
| ZTS | Health Care | 82.11 | +2+0.7 | 85 | 75 |
| GM | Consumer Discretionary | 89.33 | +2.1−1.3 | 88 | 84 |
| UNG | ETF | 9.3 | +2.1+1.2 | 9.5 | 9 |
| NXPI | Information Technology | 244.43 | +2.2−0.9 | 240 | 250 |
| RDDT | Watchlist | 93.81 | +2.2−1.9 | 94 | 90 |
| XHB | Watchlist | 103.85 | +2.2+0.4 | 104 | 104 |
| YUM | Consumer Discretionary | 166.09 | +2.20.0 | 160 | 155 |
| BAX | Health Care | 25.65 | +2.3+1.0 | 26 | 24 |
| MCO | Financials | 515.34 | +2.30.0 | 530 | 450 |
| SBUX | Consumer Discretionary | 106.16 | +2.3−0.2 | 105 | 101 |
| HBAN | Financials | 15.61 | +2.4−2.0 | 16 | 15 |
| SYF | Financials | 74.07 | +2.4−0.6 | 77.5 | 70 |
| PEG | Utilities | 73.1 | +2.50.0 | 72.5 | 70 |
| ITW | Industrials | 285.41 | +2.6+0.4 | 280 | 270 |
| TGT | Consumer Staples | 157.95 | +2.6−0.6 | 155 | 155 |
| BSX | Health Care | 44.64 | +2.7−1.1 | 46 | 45 |
| KEY | Financials | 20.96 | +2.7−0.7 | 21 | 20 |
| TMUS | Communication Services | 160.59 | +2.7+0.9 | 160 | 155 |
| AAPL | Information Technology | 344.17 | +2.8−199.6 | 350 | 345 |
| VRSN | Information Technology | 312.06 | +2.8−0.5 | 320 | 270 |
| DVA | Health Care | 194.82 | +3−0.2 | 195 | 185 |
| BRK-B | Financials | 572.33 | +3.2+0.8 | 557.5 | 575 |
| ETR | Utilities | 110.3 | +3.20.0 | 110 | 105 |
| FITB | Financials | 53.45 | +3.2−0.4 | 55 | 55 |
| NCLH | Consumer Discretionary | 17.76 | +3.2+0.2 | 18 | 18 |
| MOS | Materials | 22.33 | +3.3+0.5 | 22 | 22 |
| TFC | Financials | 49.84 | +3.3−0.7 | 50 | 47.5 |
| AMT | Real Estate | 193.99 | +3.40.0 | 185 | 185 |
| XLF | Watchlist | 57.5 | +3.4−5.2 | 57.5 | 57 |
| COST | Consumer Staples | 1,065.59 | +3.5+2.1 | 1,065 | 1,045 |
| CPRT | Industrials | 32.48 | +3.50.0 | 32.5 | 32.5 |
| ORLY | Consumer Discretionary | 91.49 | +3.5−0.7 | 95 | 85 |
| SYK | Health Care | 335.08 | +3.5−0.1 | 350 | 310 |
| BMY | Health Care | 63.13 | +3.6+0.1 | 64 | 61 |
| CCL | Consumer Discretionary | 29.59 | +3.7+0.3 | 29 | 29 |
| CB | Financials | 371.63 | +3.8−0.3 | 370 | 345 |
| FE | Utilities | 47.1 | +3.8+1.3 | 46 | 46 |
| MGM | Consumer Discretionary | 32.54 | +3.8−0.1 | 31 | 32 |
| WM | Industrials | 241.27 | +3.8+0.3 | 250 | 230 |
| FOXA | Communication Services | 67.67 | +3.9+0.2 | 70 | 60 |
| JNJ | Health Care | 272.32 | +3.9−2.3 | 275 | 270 |
| CLX | Consumer Staples | 99.7 | +4.2+0.4 | 100 | 85 |
| TTD | Communication Services | 12.81 | +4.3−3.3 | 13.5 | 12.5 |
| APP | Information Technology | 356.1 | +4.4+3.6 | 350 | 337.5 |
| NEM | Materials | 119.71 | +4.4+1.8 | 120 | 115 |
| LEN | Consumer Discretionary | 91.59 | +4.5+0.3 | 88 | 90 |
| EXC | Utilities | 46.53 | +4.6−0.1 | 47 | 44 |
| EIX | Utilities | 60.88 | +4.7+0.7 | 60 | 52.5 |
| PCG | Utilities | 13.23 | +4.7+0.3 | 13 | 13 |
| ABT | Health Care | 113.6 | +4.8+2.7 | 116 | 110 |
| LULU | Consumer Discretionary | 111.77 | +5+1.2 | 118 | 110 |
| GIS | Consumer Staples | 36.46 | +5.2+0.8 | 37.5 | 35 |
| MSFT | Information Technology | 535.93 | +5.4+21.5 | 532.5 | 542.5 |
| DUK | Utilities | 130.08 | +5.8+0.7 | 130 | 125 |
| VIX | Index | 28.18 | +5.9+10.0 | 25 | 25 |
| BKNG | Consumer Discretionary | 168.72 | +6−2.4 | 170 | 170 |
| VICI | Real Estate | 25.21 | +6−0.2 | 25 | 25 |
| PEP | Consumer Staples | 142.71 | +6.2+0.1 | 140 | 141 |
| UPS | Industrials | 111.04 | +6.4+1.8 | 111 | 110 |
| CMCSA | Communication Services | 24.95 | +6.5−0.3 | 25 | 23.5 |
| AXP | Financials | 324.97 | +6.6−3.0 | 330 | 325 |
| PFE | Health Care | 29.88 | +6.6−22.2 | 30 | 30 |
| XYL | Industrials | 100.05 | +6.6−1.4 | 100 | 105 |
| TAN | ETF | 44.08 | +6.8−3.4 | 47 | 45 |
| XYZ | Financials | 84.04 | +6.8+0.8 | 79 | 85 |
| GOOG | Communication Services | 281.74 | +7.1−26.3 | 285 | 275 |
| UAL | Industrials | 110.49 | +7.1+1.6 | 112 | 113 |
| FSLR | Information Technology | 195.76 | +7.2−2.3 | 195 | 200 |
| UBER | Industrials | 68.78 | +7.5−9.3 | 70 | 70 |
| CVNA | Consumer Discretionary | 72.08 | +7.7−2.5 | 73 | 71 |
| WMT | Consumer Staples | 127.72 | +7.7−9.0 | 130 | 125 |
| EW | Health Care | 100.82 | +7.8+1.4 | 97.5 | 100 |
| FAST | Industrials | 52.9 | +7.8−0.2 | 52.5 | 50 |
| MO | Consumer Staples | 77.58 | +7.9+0.7 | 77 | 78 |
| O | Real Estate | 59.5 | +8.3−0.6 | 60 | 55 |
| HD | Consumer Discretionary | 349.94 | +8.4+1.3 | 350 | 340 |
| CMG | Consumer Discretionary | 35.4 | +8.6−0.2 | 35 | 34.5 |
| NEE | Utilities | 88.25 | +8.7+0.3 | 87 | 87 |
| LQD | Watchlist | 104.5 | +9 | 104.5 | 104 |
| PG | Consumer Staples | 167.1 | +9.1+4.5 | 172.5 | 165 |
| SOFI | Watchlist | 16.04 | +9.6−56.9 | 17.5 | 16 |
| GRAB | Watchlist | 3.48 | +10.2+2.9 | 3.5 | 3.5 |
| MCD | Consumer Discretionary | 278.04 | +11.1+1.8 | 280 | 275 |
| MRNA | Health Care | 241.46 | +11.5−0.1 | 250 | 230 |
| COIN | Financials | 136.82 | +11.6−11.1 | 142 | 130 |
| SLV | ETF | 46.93 | +11.6−1.9 | 49 | 47 |
| PTC | Information Technology | 194.6 | +11.8+0.8 | 195 | 190 |
| KDP | Consumer Staples | 36.89 | +12.3+0.3 | 38 | 34 |
| DIS | Communication Services | 117.22 | +12.5−2.3 | 117 | 114 |
| GLD | ETF | 375.49 | +14.1+45.2 | 375 | 375 |
| GDX | ETF | 85.75 | +14.9+18.6 | 81 | 85 |
| KR | Consumer Staples | 69.43 | +16.3−2.6 | 68 | 66 |
| FDX | Industrials | 316.8 | +16.5+11.7 | 315 | 317.5 |
| GOOGL | Communication Services | 282.57 | +17.2−16.8 | 285 | 290 |
| DAL | Industrials | 85.36 | +17.7+6.6 | 84 | 87 |
| VZ | Communication Services | 46.12 | +19+0.5 | 46 | 46 |
| PYPL | Financials | 58.96 | +19.6−0.5 | 58 | 59 |
| NKE | Consumer Discretionary | 39.56 | +20.1+1.3 | 40 | 38 |
| GE | Industrials | 314.73 | +20.6−15.6 | 320 | 315 |
| F | Consumer Discretionary | 12.53 | +22.8−2.1 | 12.5 | 12.5 |
| T | Communication Services | 21.82 | +22.8+2.9 | 22 | 21.5 |
| KO | Consumer Staples | 95.73 | +25.1−0.2 | 95 | 96 |
| KWEB | Watchlist | 24.76 | +25.7+20.0 | 25 | 23.5 |
| AMZN | Consumer Discretionary | 260.21 | +37.2+17.3 | 265 | 265 |
| NFLX | Communication Services | 65.56 | +38.7−6.3 | 65 | 65 |
| KHC | Consumer Staples | 25.32 | +49.4+6.6 | 25 | 26 |
| CSX | Industrials | 50.83 | +56−33.3 | 52 | 52 |
| HYG | Watchlist | 77.28 | +65.7+41.9 | 77.5 | 77.5 |
| TLT | Watchlist | 81.93 | +613.4+547.6 | 81.5 | 81.5 |
Net GEX, Call Wall & Put Wall are heuristics over the nearest expiry's strike band — CBOE delayed (~15-min) chains, not exchange-published levels. Click a name for its full profile. The chip beside Net GEX is the change between the last two nightly captures (nearest expiry, $M) — hover it for both readings and their dates.