PCAR· Paccar
For the 20 Nov 2026 expiry, PCAR's max pain is 120 against a spot of 104.5, 14.8% above it. Put open interest is 2.82 times call open interest across the shown strikes (3,734 puts, 1,322 calls). The largest call position is at 110 and the largest put position at 120. Max pain is a heuristic for where option holders lose most at expiry, not a price target.
Open interest by strike (contracts)
Open interest by strike with the max-pain level marked, per expiry — heuristics over CBOE delayed chains, same strike band as the GEX profile.
PCAR open interest, night by night.
Total call and put contracts held on each recorded session — the level the strike profile above is a snapshot of.
Contracts outstanding, summed over the whole captured chain — every listed expiry and strike, wider than the strike band and single expiry shown in the profile above.
One reading per session, captured nightly after the close, 10 Jun → 5 Nov, over CBOE delayed (~15-min) chains, computed across the full listed chain. Gaps are weekends, holidays and sessions a capture missed; any reading can be absent on a session that was captured, and the series is broken rather than drawn through it.