Tapeab.io
Home/Ticker/MRK
File: MRKCLIPPED · 2026-11-05

MRKMerck & Co.

Mkt cap $293B
Sector benchmark XLV
146.94
−2.3%
±2.1%into Nov 6143.80–150.08±6.1%monthly137.99–155.89Pullback · —Knife · —Momentum · Held 5mo · #46DP short-vol · 43% ▴ above 20d
Price · 6 months · daily
6m high156.45
6m low110.49
Vol vs 20d avg1.1×
Off 52-wk high-6.1%

MRK dark pool FINRA · T+1

SVR 50%SHORT-VOL RATIO · 40 SESSIONS
Short-vol ratio43% · above 20d
Off-exchange share34%
vs own 1-yr (z)-2.0

MRK sector RS vs XLV

+2.4%vs XLV · 63 sessions
MRK vs XLV · 3m+2.4%
MRK vs XLV · 6m+3.1%
ratio of closes, rebased — a relative read, not a peer percentile

MRK gamma profile CBOE delayed

Call wall150.00
Zero-gamma147.50
Put wall144.00
Spot vs zero-γ0.4% below
Dealer posturelong gamma · dampens moves
nearest expiry 2026-11-06 · as of 2026-11-05 · heuristics · full profile →

MRK fundamentals SEC filings · TTM

P/Etrailing114x
P/Elast FY20x
P/E3-yr median21x
EPStrailing$1.28
EPSFY to Dec 2025$7.28
Revenue$66.6B · +5%
Income$3.2B · −81%
Margin—
10-Q · filed 7 Aug 2026 · as of 2026-11-05

MRK earnings reactions two-session move

3.1%typical move
Oct 2023 → Aug 2026
Revenue and profit by quarter
PriceRevenueProfitLoss
$17.3B
FY23 Q4
FY24 Q2
FY24 Q4
FY25 Q2
FY25 Q4
FY26 Q2
P/E history
PriceP/E3-yr median

MRK dividends per share · Yahoo · SEC

Yield2.3%
Payout262%
Cash payout52%
Growth+5% · +7%/yr
Years of growth15
Shareholder yield3.4%
Paidtrailing 12m$3.40
Last paid$0.85 · ex 15 Sep 2026
Dividend history
RegularTo date
$3.28
2016
2018
2020
2022
2024
to date

MRK gamma history nightly

0NET GEX $M · ALL EXPIRIES
25 Sep → 5 Nov · full history →

MRK session over session 4 Nov → 5 Nov

Expected move · monthly 20 Nov6.09%+0.80 pp
Call and put wallheld their strikes
full listed chain, a separate capture from the gamma panel · CBOE delayed
Auto-note //Sitting below zero-gamma (147.50) — dealer hedging chases moves below it. The 150.00 call wall is the nearest-expiry ceiling heuristic; 144.00 is the floor. Options price ±2.1% into Nov 6. Dark-pool short volume at 43% and above vs its 20-day.
Composed from the nightly pipelines — every panel degrades independently when its dataset is missing. Heuristics labeled as heuristics; not investment advice.